NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17690.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17690000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 92.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240509C17690000 | 2024-04-29 4:00PM EDT | 2024-05-09 | 300.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17690000 | 2024-04-30 11:36AM EDT | 2024-05-03 | 190.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240510P17690000 | 2024-04-29 12:31PM EDT | 2024-05-10 | 184.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.